Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $61629 | -0.14 | $61629 | $61630 | $61629 |
Litecoin | $82.14 | 1.46 | $82.14 | $82.15 | $82.14 |
Ethereum | $2997.9 | 1.41 | $2997.9 | $2998.1 | $2997.9 |
Ripple | $0.5147 | -1.17 | $0.5147 | $0.5147 | $0.5147 |
AVAX | $34.37 | 1.63 | $34.37 | $34.38 | $34.37 |
Cardano | $0.4548 | -0.15 | $0.4548 | $0.4549 | $0.4548 |
Dogecoin | $0.147397 | 2.09 | $0.147397 | $0.147402 | $0.147397 |
Terra | $0.617 | 1.51 | $0.617 | $0.6171 | $0.617 |
SHIBA INU | $2.277E-5 | 1.29 | $2.277E-5 | $2.278E-5 | $2.277E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $61551.72 | -0.01 | $61551.72 | $61557.88 | $61551.72 |
QTUM | $3.529 | 0.06 | $3.529 | $3.531 | $3.529 |
Holo | $0.00231 | 0.83 | $0.00231 | $0.002311 | $0.00231 |
Matic Network | $0.6846 | 0.99 | $0.6846 | $0.6847 | $0.6846 |
Basic Attention Token | $0.2428 | 0.04 | $0.2428 | $0.2429 | $0.2428 |
Algorand | $0.1892 | 0.91 | $0.1892 | $0.1893 | $0.1892 |
VeChain | $0.03528 | 0.46 | $0.03528 | $0.03529 | $0.03528 |
Zilliqa | $0.02354 | 0.9 | $0.02354 | $0.02355 | $0.02354 |
Nano | $1.126 | -3.1 | $1.126 | $1.127 | $1.126 |
Paxos Standard | $1.0003 | 0.01 | $1.0003 | $1.0005 | $1.0003 |
IOTA | $0.220675 | 1.3 | $0.220675 | $0.221078 | $0.220675 |
0x | $0.4756 | -0.1 | $0.4756 | $0.4759 | $0.4756 |
Icon | $0.2238 | 0.45 | $0.2238 | $0.2239 | $0.2238 |
Ethereum Euro | $2783.56 | 1.41 | $2783.56 | $2783.57 | $2783.56 |
Ripple Euro | $0.47915 | -1.07 | $0.47915 | $0.47916 | $0.47915 |
Chainlink Euro | $13.1039 | 2 | $13.1039 | $13.112 | $13.1039 |
Stellar | $0.10748 | 0.02 | $0.10748 | $0.10748 | $0.10748 |
TRON | $0.125723 | 2.39 | $0.125723 | $0.12573 | $0.125723 |
Polkadot | $6.898 | -0.86 | $6.898 | $6.899 | $6.898 |
Tether | $0.9995 | -0.05 | $0.9995 | $0.9995 | $0.9995 |