Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Quant | $92.9 | -0.12 | $92.9 | $93.09 | $92.9 |
OMG Network | $0.591 | -0.17 | $0.591 | $0.592 | $0.591 |
OKB | $48.8 | -0.2 | $48.8 | $48.81 | $48.8 |
WhiteCoin | $0.39 | 225.6 | $0.39 | $0.93122 | $0.39 |
Ontology | $0.2913 | -0.61 | $0.2913 | $0.2915 | $0.2913 |
Huobi Token | $1.8247 | 2.36 | $1.8247 | $1.825 | $1.8247 |
UMA | $3.677 | -0.51 | $3.677 | $3.677 | $3.677 |
Internet Computer | $11.88 | -0.42 | $11.88 | $11.88 | $11.88 |
BakeryToken | $0.259 | -0.99 | $0.259 | $0.2591 | $0.259 |
Chiliz | $0.1121 | -0.8 | $0.1121 | $0.1121 | $0.1121 |
Harmony | $0.01824 | -1.25 | $0.01824 | $0.01825 | $0.01824 |
Decentraland | $0.401 | -0.62 | $0.401 | $0.4012 | $0.401 |
Stacks | $1.9113 | -0.87 | $1.9113 | $1.9116 | $1.9113 |
Ankr | $0.04124 | -0.43 | $0.04124 | $0.04125 | $0.04124 |
Klaytn | $0.1623 | -0.49 | $0.1623 | $0.162 | $0.1623 |
TrueUSD | $0.1 | 16.28 | $0.1 | $8888 | $0.1 |
Tether Türk Lirası | $32.366 | 0.09 | $32.366 | $32.368 | $32.366 |
ETH İngiliz Sterlini | $2293.8 | -0.09 | $2293.8 | $2294.36 | $2293.8 |
BTC İngiliz Sterlini | $48983.32 | 0.19 | $48983.32 | $48994.99 | $48983.32 |