Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $63805 | 0.67 | $63805 | $63806 | $63805 |
Litecoin | $84.73 | 1.57 | $84.73 | $84.74 | $84.73 |
Ethereum | $3324.4 | 2.55 | $3324.4 | $3324.6 | $3324.4 |
Ripple | $0.5189 | -0.04 | $0.5189 | $0.5189 | $0.5189 |
AVAX | $34.98 | 1.77 | $34.98 | $34.99 | $34.98 |
Cardano | $0.4698 | 1.08 | $0.4698 | $0.4699 | $0.4698 |
Dogecoin | $0.150107 | 1.5 | $0.150107 | $0.150108 | $0.150107 |
Terra | $0.6208 | 0.83 | $0.6208 | $0.6209 | $0.6208 |
SHIBA INU | $2.482E-5 | 0.53 | $2.482E-5 | $2.483E-5 | $2.482E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $63802.55 | 0.78 | $63802.55 | $63808.91 | $63802.55 |
QTUM | $4.042 | 1.61 | $4.042 | $4.043 | $4.042 |
Holo | $0.002539 | 1.24 | $0.002539 | $0.00254 | $0.002539 |
Matic Network | $0.7358 | 0.85 | $0.7358 | $0.7359 | $0.7358 |
Basic Attention Token | $0.2594 | 0.74 | $0.2594 | $0.2595 | $0.2594 |
Algorand | $0.1972 | -0.8 | $0.1972 | $0.1973 | $0.1972 |
VeChain | $0.03996 | 1.65 | $0.03996 | $0.03997 | $0.03996 |
Zilliqa | $0.02511 | 0.2 | $0.02511 | $0.02512 | $0.02511 |
Nano | $1.189 | 1.97 | $1.189 | $1.19 | $1.189 |
Paxos Standard | $1.0004 | -0.27 | $1.0004 | $1.0005 | $1.0004 |
IOTA | $0.233898 | 0.3 | $0.233898 | $0.23425 | $0.233898 |
0x | $0.5124 | 0.91 | $0.5124 | $0.5125 | $0.5124 |
Icon | $0.2373 | -1 | $0.2373 | $0.2374 | $0.2373 |
Ethereum Euro | $3104.24 | 2.56 | $3104.24 | $3104.26 | $3104.24 |
Chainlink Euro | $13.198 | -0.54 | $13.198 | $13.2002 | $13.198 |
Stellar | $0.11351 | -0.56 | $0.11351 | $0.11351 | $0.11351 |
TRON | $0.120337 | 0.14 | $0.120337 | $0.120339 | $0.120337 |
Polkadot | $6.841 | 0.74 | $6.841 | $6.841 | $6.841 |
Tether | $0.9997 | 0.05 | $0.9997 | $0.9997 | $0.9997 |