Coin | Fiyat($) | 24s(%) | En Düşük($) | En Yüksek($) | Kapanış |
---|---|---|---|---|---|
Bitcoin | $63092 | -0.13 | $63092 | $63093 | $63092 |
Litecoin | $80.73 | -0.27 | $80.73 | $80.74 | $80.73 |
Ethereum | $2959.1 | 0.06 | $2959.1 | $2959.9 | $2959.1 |
Ripple | $0.5053 | -0.41 | $0.5053 | $0.5052 | $0.5053 |
AVAX | $32.53 | -1.03 | $32.53 | $32.54 | $32.53 |
Cardano | $0.4372 | -0.91 | $0.4372 | $0.4373 | $0.4372 |
Dogecoin | $0.149879 | -0.51 | $0.149879 | $0.14988 | $0.149879 |
Terra | $0.5797 | -0.03 | $0.5797 | $0.5798 | $0.5797 |
SHIBA INU | $2.347E-5 | -0.21 | $2.347E-5 | $2.348E-5 | $2.347E-5 |
Crypto.com Coin | $0.0634 | -2.3 | $0.0634 | $0.0638 | $0.0634 |
Wrapped Bitcoin | $62999.37 | -0.1 | $62999.37 | $63011.97 | $62999.37 |
QTUM | $3.643 | 1.7 | $3.643 | $3.645 | $3.643 |
Holo | $0.0022 | -0.18 | $0.0022 | $0.002201 | $0.0022 |
Matic Network | $0.6646 | -0.6 | $0.6646 | $0.6647 | $0.6646 |
Basic Attention Token | $0.2311 | 0.57 | $0.2311 | $0.2312 | $0.2311 |
Algorand | $0.178 | -0.11 | $0.178 | $0.1781 | $0.178 |
VeChain | $0.03386 | 0.03 | $0.03386 | $0.03387 | $0.03386 |
Zilliqa | $0.02244 | -0.27 | $0.02244 | $0.02245 | $0.02244 |
Nano | $1.112 | 0.09 | $1.112 | $1.113 | $1.112 |
Paxos Standard | $1.0008 | 0.02 | $1.0008 | $1.0009 | $1.0008 |
IOTA | $0.207963 | -0.28 | $0.207963 | $0.208303 | $0.207963 |
0x | $0.4526 | -0.72 | $0.4526 | $0.4528 | $0.4526 |
Icon | $0.2162 | 0.6 | $0.2162 | $0.2163 | $0.2162 |
Ripple Euro | $0.4681 | -0.43 | $0.4681 | $0.46811 | $0.4681 |
Chainlink Euro | $12.4432 | -0.57 | $12.4432 | $12.4501 | $12.4432 |
Stellar | $0.10397 | -0.53 | $0.10397 | $0.10397 | $0.10397 |
TRON | $0.125686 | -0.33 | $0.125686 | $0.125689 | $0.125686 |
Polkadot | $6.678 | -0.25 | $6.678 | $6.678 | $6.678 |
Tether | $0.9998 | -0.01 | $0.9998 | $0.9998 | $0.9998 |