Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.44 | 30.38 | 30.44 | 30.46 | 29.86 | 30.32 | 840,847 | 25,496,086 | 17:07:57 |
ACSEL
| 154.50 | 154.10 | 154.70 | 157.20 | 154.00 | 153.37 | 109,119 | 16,735,835 | 02:05:12 |
ADEL
| 740.50 | 740.50 | 741.00 | 720.00 | 708.00 | 740.88 | 408,575 | 302,703,201 | 08:27:12 |
ADESE
| 2.50 | 2.49 | 2.50 | 2.45 | 2.41 | 2.48 | 68,684,597 | 170,775,212 | 04:06:06 |
ADGYO
| 28.48 | 28.48 | 28.54 | 28.60 | 27.62 | 28.52 | 725,596 | 20,694,301 | 07:37:43 |
AEFES
| 206.20 | 206.10 | 206.20 | 211.10 | 206.00 | 208.51 | 1,332,178 | 277,766,414 | 12:05:44 |
AFYON
| 14.35 | 14.35 | 14.36 | 14.42 | 14.21 | 14.39 | 3,727,838 | 53,610,906 | 14:37:54 |
AGESA
| 93.20 | 93.00 | 93.40 | 94.15 | 91.30 | 92.85 | 216,234 | 20,078,294 | 05:25:21 |
AGHOL
| 365.00 | 365.00 | 365.75 | 373.25 | 355.00 | 367.99 | 338,975 | 124,738,771 | 11:56:26 |
AGROT
| 30.74 | 30.74 | 30.82 | 31.38 | 30.58 | 30.98 | 20,718,982 | 641,871,647 | 17:47:42 |
AGYO
| 9.07 | 9.06 | 9.09 | 9.15 | 9.04 | 9.05 | 667,609 | 6,043,712 | 08:00:25 |
AHGAZ
| 15.35 | 15.36 | 15.37 | 15.78 | 15.05 | 15.34 | 6,906,278 | 105,968,959 | 08:41:33 |
AKBNK
| 64.45 | 64.45 | 64.50 | 63.05 | 59.00 | 64.08 | 53,214,546 | 3,410,197,925 | 18:45:32 |
AKCNS
| 150.70 | 150.40 | 150.70 | 155.60 | 149.20 | 150.16 | 709,140 | 106,486,589 | 18:52:16 |
AKENR
| 21.20 | 21.16 | 21.20 | 19.49 | 18.40 | 20.92 | 17,179,772 | 359,313,051 | 17:35:06 |
AKFGY
| 2.53 | 2.52 | 2.53 | 2.44 | 2.36 | 2.49 | 97,606,327 | 242,887,424 | 18:23:22 |
AKFYE
| 27.60 | 27.60 | 27.62 | 28.64 | 28.12 | 27.75 | 7,849,526 | 217,782,534 | 17:21:48 |
AKGRT
| 7.93 | 7.93 | 7.93 | 8.09 | 7.78 | 7.95 | 8,828,897 | 70,203,366 | 05:26:36 |
AKMGY
| 327.50 | 327.00 | 328.25 | 330.50 | 316.25 | 324.38 | 89,201 | 28,935,774 | 06:24:29 |
AKSA
| 125.10 | 125.10 | 125.30 | 128.00 | 121.40 | 126.48 | 1,266,298 | 160,157,059 | 19:27:33 |
AKSEN
| 45.68 | 45.66 | 45.68 | 44.54 | 42.54 | 45.88 | 8,620,927 | 395,511,591 | 16:05:31 |
AKSGY
| 17.80 | 17.80 | 17.82 | 17.53 | 16.69 | 17.57 | 1,184,726 | 20,820,820 | 09:34:33 |
AKSUE
| 14.70 | 14.68 | 14.70 | 15.49 | 14.74 | 14.73 | 767,742 | 11,309,062 | 12:41:25 |
AKYHO
| 8.40 | 8.39 | 8.40 | 8.45 | 8.16 | 8.33 | 11,106,548 | 92,555,838 | 17:29:45 |
ALARK
| 119.90 | 119.70 | 119.90 | 118.50 | 114.80 | 119.19 | 7,266,635 | 866,095,118 | 17:20:33 |
ALBRK
| 5.46 | 5.46 | 5.46 | 5.37 | 5.20 | 5.41 | 28,412,476 | 153,610,194 | 16:59:54 |
ALCAR
| 1,355.00 | 1,353.00 | 1,357.00 | 1,430.00 | 1,403.00 | 1,371.47 | 72,911 | 99,995,109 | 18:44:44 |
ALCTL
| 129.00 | 129.10 | 129.40 | 131.40 | 129.20 | 130.20 | 227,221 | 29,585,104 | 22:30:13 |
ALFAS
| 87.75 | 87.70 | 87.75 | 89.95 | 88.50 | 88.02 | 2,656,560 | 233,834,411 | 15:01:42 |
ALGYO
| 44.26 | 44.24 | 44.34 | 44.10 | 43.74 | 44.13 | 1,062,366 | 46,880,223 | 07:45:21 |
ALKA
| 28.42 | 28.38 | 28.46 | 28.50 | 27.94 | 28.29 | 575,423 | 16,277,413 | 15:12:53 |
ALKIM
| 38.48 | 38.44 | 38.48 | 38.78 | 37.72 | 38.67 | 1,144,453 | 44,253,357 | 18:12:41 |
ALMAD
| 7.71 | 7.71 | 7.72 | 8.06 | 7.81 | 7.77 | 3,278,409 | 25,461,717 | 10:41:53 |
ALTINS1
| 25.03 | 25.03 | 25.04 | 24.92 | 24.59 | 25.08 | 12,942,381 | 324,615,298 | 11:16:16 |
ALTNY
| 42.58 | 42.58 | 0.00 | 38.72 | 38.72 | 42.58 | 88,470 | 3,767,053 | 11:57:26 |
ALVES
| 54.65 | 54.65 | 54.70 | 53.80 | 52.20 | 55.44 | 6,181,634 | 342,705,624 | 16:19:44 |
ANELE
| 18.91 | 18.88 | 18.98 | 18.98 | 18.00 | 18.92 | 534,206 | 10,107,951 | 01:19:35 |
ANGEN
| 13.55 | 13.53 | 13.55 | 13.26 | 13.12 | 13.40 | 1,388,270 | 18,604,863 | 11:07:54 |
ANHYT
| 74.20 | 73.80 | 74.20 | 76.25 | 71.55 | 75.18 | 815,871 | 61,340,483 | 16:56:52 |
ANSGR
| 107.00 | 106.80 | 107.00 | 108.80 | 102.40 | 107.65 | 1,034,900 | 111,406,209 | 15:38:42 |
ARASE
| 74.95 | 74.95 | 75.00 | 78.65 | 75.80 | 76.23 | 2,416,989 | 184,249,746 | 06:14:18 |
ARCLK
| 190.30 | 190.20 | 190.40 | 190.90 | 187.50 | 190.26 | 2,732,059 | 519,797,082 | 07:49:58 |
ARDYZ
| 41.56 | 41.56 | 41.60 | 43.84 | 42.40 | 41.89 | 2,015,126 | 84,408,016 | 12:49:47 |
ARENA
| 41.66 | 41.64 | 41.68 | 42.74 | 41.00 | 41.89 | 512,241 | 21,454,796 | 17:04:36 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.70 | 18.70 | 18.74 | 18.46 | 17.75 | 18.54 | 1,453,975 | 26,959,472 | 04:16:36 |
ARTMS
| 52.15 | 52.25 | 52.30 | 54.45 | 52.50 | 52.97 | 748,037 | 39,623,350 | 03:00:12 |
ARZUM
| 45.76 | 45.72 | 45.78 | 45.84 | 44.00 | 45.14 | 513,311 | 23,168,769 | 18:29:40 |
ASELS
| 62.55 | 62.55 | 62.60 | 61.95 | 60.95 | 62.73 | 31,113,451 | 1,951,789,322 | 18:50:14 |
ASGYO
| 15.01 | 15.00 | 15.01 | 14.94 | 14.70 | 14.96 | 11,978,543 | 179,241,402 | 13:28:48 |
ASTOR
| 104.90 | 104.80 | 104.90 | 106.20 | 103.50 | 105.79 | 7,731,329 | 817,917,292 | 18:33:26 |
ASUZU
| 103.60 | 103.30 | 103.50 | 106.50 | 101.00 | 101.61 | 2,389,497 | 242,803,776 | 19:05:22 |
ATAGY
| 13.40 | 13.29 | 13.40 | 13.70 | 13.11 | 13.44 | 228,052 | 3,064,842 | 19:26:26 |
ATAKP
| 46.66 | 46.60 | 46.66 | 47.08 | 45.70 | 46.81 | 716,122 | 33,519,408 | 10:09:11 |
ATATP
| 143.10 | 143.00 | 143.10 | 158.90 | 149.20 | 145.14 | 451,293 | 65,498,679 | 11:52:17 |
ATEKS
| 168.50 | 168.40 | 169.10 | 170.40 | 165.40 | 167.83 | 49,489 | 8,305,767 | 22:35:38 |
ATLAS
| 6.25 | 6.23 | 6.27 | 6.29 | 6.08 | 6.28 | 3,531,342 | 22,168,091 | 11:55:12 |
ATSYH
| 58.20 | 58.05 | 58.20 | 58.10 | 58.00 | 58.20 | 4,161 | 242,170 | 12:09:27 |
AVGYO
| 9.92 | 9.91 | 9.93 | 10.04 | 9.65 | 9.86 | 376,996 | 3,718,590 | 09:28:32 |
AVHOL
| 41.12 | 41.14 | 41.20 | 42.34 | 40.50 | 41.18 | 786,344 | 32,384,478 | 14:34:31 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.83 | 3.82 | 3.83 | 3.89 | 3.83 | 3.81 | 8,842,567 | 33,705,996 | 18:35:54 |
AVPGY
| 44.38 | 44.42 | 44.44 | 45.64 | 43.82 | 44.53 | 1,783,672 | 79,416,202 | 16:08:46 |
AVTUR
| 13.99 | 13.98 | 13.99 | 13.30 | 12.88 | 13.93 | 989,991 | 13,792,246 | 22:04:16 |
AYCES
| 631.50 | 631.00 | 632.00 | 647.00 | 633.50 | 635.22 | 36,320 | 23,071,301 | 07:25:12 |
AYDEM
| 33.20 | 33.14 | 33.20 | 33.72 | 32.26 | 32.97 | 1,349,360 | 44,486,208 | 08:03:45 |
AYEN
| 33.44 | 33.42 | 33.56 | 33.12 | 31.32 | 33.24 | 1,666,647 | 55,403,597 | 07:35:38 |
AYES
| 58.60 | 58.50 | 58.60 | 60.45 | 57.60 | 58.60 | 3,498 | 204,983 | 12:09:27 |
AYGAZ
| 207.10 | 206.70 | 207.10 | 208.80 | 202.10 | 206.39 | 305,643 | 63,081,993 | 18:09:57 |
AZTEK
| 89.50 | 89.30 | 89.50 | 93.80 | 90.70 | 90.44 | 646,831 | 58,500,810 | 15:27:50 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
