Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
BAGFS	25.80	25.80	25.88	25.98	25.08	25.55	1,329,951	33,978,247	00:44:56
BAKAB	55.15	54.85	55.15	55.65	53.40	54.68	326,216	17,837,790	00:44:58
BALAT	31.06	31.06	31.28	33.50	30.96	31.90	197,112	6,287,818	00:59:02
BALATNSE	0.00	0.00	0.00	0.00	0.00	0.00	501,298	13,499,955	00:42:34
BANVT	282.00	282.00	0.00	282.00	250.50	271.48	1,795,433	487,425,370	00:45:00
BARMA	20.64	0.00	20.64	21.60	20.64	20.88	6,380,369	133,187,835	00:45:02
BASCM	16.02	16.02	16.03	16.02	16.02	16.02	308,667	4,944,845	00:59:04
BASGZ	24.68	24.68	0.00	24.68	24.68	24.68	1,464,562	36,145,390	00:45:04
BAYRK	71.50	71.50	71.55	71.50	68.70	70.23	2,446,879	172,910,086	00:45:07
BEGYO	4.00	0.00	4.00	4.27	4.00	4.05	58,551,844	236,853,031	00:45:09
BERA	18.20	18.18	18.20	18.99	17.94	18.49	19,889,909	367,706,667	00:45:06
BEYAZ	33.96	33.96	0.00	33.96	32.00	33.47	5,601,435	187,478,411	00:45:11
BFREN	917.00	917.00	919.00	936.00	909.50	922.11	125,259	115,502,204	00:45:13
BIENY	42.50	42.50	42.54	43.48	42.50	42.82	1,991,969	85,294,239	00:45:15
BIGCH	37.20	37.14	37.20	37.46	35.96	36.88	1,335,402	49,244,252	00:45:16
BIMAS	424.75	424.75	425.00	428.00	421.50	425.41	5,810,809	2,472,560,988	00:45:18
BINHO	513.00	513.00	515.00	546.00	499.50	526.31	1,467,859	772,547,229	00:45:20
BIOEN	19.60	19.59	19.60	19.79	18.98	19.49	6,665,401	129,935,933	00:45:22
BIZIM	40.68	40.66	40.68	40.88	39.82	40.54	601,897	24,402,820	00:45:24
BJKAS	22.82	0.00	22.82	22.82	22.82	22.82	4,486,682	102,386,083	00:45:26
BLCYT	21.26	21.16	21.26	21.30	19.93	20.69	3,116,783	64,495,953	00:45:27
BMSCH	25.94	25.94	25.96	27.68	25.70	26.67	1,450,164	38,679,197	00:45:29
BMSTL	32.80	32.70	32.80	34.06	32.22	32.89	2,749,726	90,428,052	00:45:31
BNTAS	11.54	11.53	11.54	11.81	11.39	11.57	2,753,486	31,869,029	00:45:33
BOBET	37.34	37.34	37.36	37.82	37.24	37.53	3,516,291	131,969,242	00:45:35
BORLS	33.92	33.92	33.94	34.04	32.78	33.48	2,026,171	67,845,190	00:45:36
BORSK	34.78	34.78	34.80	36.70	34.78	35.10	8,824,134	309,688,267	00:45:38
BOSSA	13.47	13.47	13.48	13.64	13.00	13.33	2,639,990	35,200,911	00:45:40
BRISA	125.70	125.60	125.70	126.50	122.90	124.47	758,522	94,411,697	00:45:42
BRKO	7.60	7.60	7.62	7.60	7.25	7.35	1,158,726	8,520,063	00:59:06
BRKSN	40.44	40.40	40.44	41.36	38.94	40.18	777,210	31,227,888	00:45:44
BRKVY	65.25	65.25	65.30	70.15	65.25	66.90	9,238,785	618,114,784	00:45:46
BRLSM	21.44	21.42	21.44	22.02	20.80	21.41	4,879,811	104,498,710	00:45:47
BRMEN	6.47	6.46	6.47	6.47	6.32	6.40	213,420	1,364,961	00:59:08
BRMENNSE	0.00	0.00	0.00	0.00	0.00	0.00	5,876,288	11,399,999	00:42:19
BRSAN	568.00	567.00	568.00	587.50	564.50	577.16	692,786	399,848,004	00:45:49
BRYAT	2,942.50	2,940.00	2,942.50	2,967.50	2,855.00	2,925.49	60,402	176,705,663	00:45:51
BSOKE	22.58	22.52	22.58	22.70	21.76	22.30	1,087,980	24,257,923	00:45:53
BTCIM	140.40	140.40	140.50	142.10	136.00	138.77	2,376,962	329,845,477	00:45:55
BTCIMNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:35
BUCIM	9.17	9.16	9.17	9.40	9.14	9.29	13,758,442	127,796,202	00:45:56
BURCE	277.00	276.75	277.00	299.00	276.00	282.73	356,284	100,731,710	00:45:58
BURVA	151.20	151.20	151.30	158.00	150.50	153.01	242,844	37,157,525	00:46:00
BVSAN	113.40	113.40	113.50	116.00	112.50	113.81	760,348	86,532,930	00:46:02
BYDNR	30.94	30.88	30.94	31.36	29.40	30.32	1,705,298	51,700,813	00:46:04

Menkul Adı

BAGFS

25.80

25.88

25.98

25.08

25.55

1,329,951

33,978,247

00:44:56

BAKAB

55.15

54.85

55.15

55.65

53.40

54.68

326,216

17,837,790

00:44:58

BALAT

31.06

31.28

33.50

30.96

31.90

197,112

6,287,818

00:59:02

BALATNSE

0.00

501,298

13,499,955

00:42:34

BANVT

282.00

0.00

282.00

250.50

271.48

1,795,433

487,425,370

00:45:00

BARMA

20.64

0.00

20.64

21.60

20.64

20.88

6,380,369

133,187,835

00:45:02

BASCM

16.02

16.03

16.02

308,667

4,944,845

00:59:04

BASGZ

24.68

0.00

24.68

1,464,562

36,145,390

00:45:04

BAYRK

71.50

71.55

71.50

68.70

70.23

2,446,879

172,910,086

00:45:07

BEGYO

4.00

0.00

4.00

4.27

4.00

4.05

58,551,844

236,853,031

00:45:09

BERA

18.20

18.18

18.20

18.99

17.94

18.49

19,889,909

367,706,667

00:45:06

BEYAZ

33.96

0.00

33.96

32.00

33.47

5,601,435

187,478,411

00:45:11

BFREN

917.00

919.00

936.00

909.50

922.11

125,259

115,502,204

00:45:13

BIENY

42.50

42.54

43.48

42.50

42.82

1,991,969

85,294,239

00:45:15

BIGCH

37.20

37.14

37.20

37.46

35.96

36.88

1,335,402

49,244,252

00:45:16

BIMAS

424.75

425.00

428.00

421.50

425.41

5,810,809

2,472,560,988

00:45:18

BINHO

513.00

515.00

546.00

499.50

526.31

1,467,859

772,547,229

00:45:20

BIOEN

19.60

19.59

19.60

19.79

18.98

19.49

6,665,401

129,935,933

00:45:22

BIZIM

40.68

40.66

40.68

40.88

39.82

40.54

601,897

24,402,820

00:45:24

BJKAS

22.82

0.00

22.82

4,486,682

102,386,083

00:45:26

BLCYT

21.26

21.16

21.26

21.30

19.93

20.69

3,116,783

64,495,953

00:45:27

BMSCH

25.94

25.96

27.68

25.70

26.67

1,450,164

38,679,197

00:45:29

BMSTL

32.80

32.70

32.80

34.06

32.22

32.89

2,749,726

90,428,052

00:45:31

BNTAS

11.54

11.53

11.54

11.81

11.39

11.57

2,753,486

31,869,029

00:45:33

BOBET

37.34

37.36

37.82

37.24

37.53

3,516,291

131,969,242

00:45:35

BORLS

33.92

33.94

34.04

32.78

33.48

2,026,171

67,845,190

00:45:36

BORSK

34.78

34.80

36.70

34.78

35.10

8,824,134

309,688,267

00:45:38

BOSSA

13.47

13.48

13.64

13.00

13.33

2,639,990

35,200,911

00:45:40

BRISA

125.70

125.60

125.70

126.50

122.90

124.47

758,522

94,411,697

00:45:42

BRKO

7.60

7.62

7.60

7.25

7.35

1,158,726

8,520,063

00:59:06

BRKSN

40.44

40.40

40.44

41.36

38.94

40.18

777,210

31,227,888

00:45:44

BRKVY

65.25

65.30

70.15

65.25

66.90

9,238,785

618,114,784

00:45:46

BRLSM

21.44

21.42

21.44

22.02

20.80

21.41

4,879,811

104,498,710

00:45:47

BRMEN

6.47

6.46

6.47

6.32

6.40

213,420

1,364,961

00:59:08

BRMENNSE

0.00

5,876,288

11,399,999

00:42:19

BRSAN

568.00

567.00

568.00

587.50

564.50

577.16

692,786

399,848,004

00:45:49

BRYAT

2,942.50

2,940.00

2,942.50

2,967.50

2,855.00

2,925.49

60,402

176,705,663

00:45:51

BSOKE

22.58

22.52

22.58

22.70

21.76

22.30

1,087,980

24,257,923

00:45:53

BTCIM

140.40

140.50

142.10

136.00

138.77

2,376,962

329,845,477

00:45:55

BTCIMNSE

0.00

00:42:35

BUCIM

9.17

9.16

9.17

9.40

9.14

9.29

13,758,442

127,796,202

00:45:56

BURCE

277.00

276.75

277.00

299.00

276.00

282.73

356,284

100,731,710

00:45:58

BURVA

151.20

151.30

158.00

150.50

153.01

242,844

37,157,525

00:46:00

BVSAN

113.40

113.50

116.00

112.50

113.81

760,348

86,532,930

00:46:02

BYDNR

30.94

30.88

30.94

31.36

29.40

30.32

1,705,298

51,700,813

00:46:04

Memur-Sen memur ve emekliye yapılacak zam için rakam verdi

Son dakika! 2024 yaş çay alım fiyatı belli oldu

OSD açıkladı! Otomotiv üretiminde düşüş

Bakan Göktaş'tan 150 bin TL faizsiz kredi müjdesi! Evlilik kredisi ödemesi başvurusu ve şartları

Hakkari'ye 535 milyon TL'lik dev yatırım! İmzalar atıldı

Emeklilere 3 bin TL'lik bayram ikramiyesi raporu! Son söz Cumhurbaşkanı Erdoğan'da