Canlı Borsa, Son Dakika Borsa Verileri, BİST Hisse Değerleri

Menkul Adı	Son	Alış	Satış	Yüksek	Düşük	A. Ort	Hacim Lot	Hacim ₺	Son İşlem
KAPLM	184.00	183.60	184.40	190.00	178.90	184.27	174,700	32,191,346	00:50:13
KAREL	15.46	15.46	15.48	15.98	15.32	15.69	0	0	00:50:14
KARSN	13.71	13.70	13.71	14.07	13.53	13.74	27,361,263	375,804,986	00:50:16
KARTN	128.20	128.20	128.40	133.00	127.90	129.30	0	0	00:50:18
KARYE	38.10	38.04	38.10	39.22	37.86	38.38	0	0	00:50:20
KATMR	2.41	2.40	2.41	2.41	2.33	2.37	0	0	00:50:21
KAYSE	34.80	34.80	34.82	35.80	33.40	34.97	21,496,652	751,696,783	00:50:23
KBORU	99.00	99.00	99.20	104.10	98.50	100.35	2,639,446	264,869,174	00:50:26
KCAER	60.20	60.15	60.20	62.10	59.70	60.67	7,014,210	425,567,878	00:50:25
KCHOL	235.60	235.50	235.60	236.00	232.20	234.89	0	0	00:50:28
KENT	1,400.00	1,400.00	1,412.00	1,487.00	1,400.00	1,442.29	0	0	00:58:21
KERVN	2.09	2.09	2.10	2.09	2.06	2.08	1,368,112	2,838,208	00:58:23
KERVT	14.45	14.45	14.46	15.33	14.40	14.78	4,234,754	62,577,034	00:50:30
KFEIN	130.00	130.00	130.10	138.00	128.80	132.76	1,292,258	171,560,847	00:50:32
KGYO	33.96	33.96	33.98	34.24	33.50	33.92	194,272	6,589,462	00:50:33
KIMMR	10.85	10.85	10.86	11.78	10.81	11.09	0	0	00:50:35
KLGYO	6.46	6.45	6.46	6.46	5.32	6.34	0	0	00:50:37
KLKIM	24.48	24.48	24.50	25.00	23.98	24.54	0	0	00:50:38
KLMSN	35.20	0.00	35.20	39.40	35.20	35.93	0	0	00:50:40
KLNMA	20.80	20.70	20.80	21.38	20.80	20.99	0	0	00:58:25
KLRHO	42.34	41.92	42.34	43.00	41.58	42.16	482,382	20,339,354	00:50:42
KLSER	60.00	59.95	60.00	63.95	57.90	60.83	9,709,908	590,607,877	00:50:45
KLSYN	6.78	6.78	6.79	6.83	6.68	6.76	2,196,338	14,845,146	00:50:43
KMPUR	59.10	59.10	59.35	59.90	58.00	59.20	1,517,461	89,836,247	00:50:49
KNFRT	14.28	14.27	14.28	14.45	13.01	13.90	0	0	00:50:47
KONKA	60.00	60.00	60.05	61.90	59.00	60.59	2,826,944	171,294,461	00:50:54
KONTR	235.60	235.50	235.60	242.70	235.50	237.68	2,906,136	690,742,955	00:50:50
KONYA	10,672.50	0.00	10,672.50	11,860.00	10,672.50	11,023.06	51,909	572,195,900	00:50:52
KOPOL	46.60	46.60	46.64	47.12	45.20	46.13	0	0	00:50:55
KORDS	100.00	99.95	100.00	100.10	97.25	98.74	0	0	00:50:57
KOZAA	52.10	52.10	52.15	52.65	50.65	51.70	8,356,473	432,032,418	00:51:01
KOZAL	22.94	22.94	22.96	23.44	22.80	23.06	59,224,498	1,365,458,783	00:51:02
KRDMA	22.90	22.90	22.92	22.90	22.14	22.54	0	0	00:51:04
KRDMB	21.54	21.44	21.54	21.68	20.86	21.25	1,339,398	28,457,896	00:51:06
KRDMD	27.48	27.48	27.50	27.66	26.78	27.29	0	0	00:51:07
KRGYO	25.40	25.40	25.42	25.88	25.12	25.40	0	0	00:51:09
KRONT	25.32	25.32	25.36	25.98	24.84	25.41	0	0	00:51:11
KRPLS	10.23	10.23	10.24	10.45	9.81	10.26	6,662,690	68,378,200	00:51:12
KRSTL	9.22	9.21	9.22	9.22	8.59	8.90	0	0	00:51:14
KRTEK	42.14	42.06	42.14	42.96	41.22	41.87	0	0	00:51:16
KRVGD	27.96	27.94	27.96	28.02	27.10	27.77	0	0	00:51:18
KSTUR	7,300.00	7,290.00	7,300.00	7,447.50	7,300.00	7,394.95	0	0	00:58:26
KTLEV	173.00	172.80	173.00	193.30	166.00	178.28	0	0	00:51:19
KTSKR	83.65	83.55	83.65	87.40	82.45	84.18	1,020,020	85,868,270	00:51:21
KUTPO	100.60	100.60	100.70	104.80	100.10	101.64	813,819	82,714,441	00:51:23
KUVAGNSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUVVA	46.30	46.28	46.46	46.76	46.30	46.41	25,096	1,164,665	00:58:28
KUVVANSE	0.00	0.00	0.00	0.00	0.00	0.00	0	0	00:42:27
KUYAS	55.95	55.85	55.95	55.95	53.40	54.39	2,825,646	153,692,431	00:51:24
KZBGY	25.16	25.14	25.16	25.34	24.68	25.20	5,694,139	143,482,852	00:51:28
KZGYO	23.40	23.38	23.40	23.72	22.90	23.30	2,003,921	46,685,205	00:51:26

Menkul Adı

KAPLM

184.00

183.60

184.40

190.00

178.90

184.27

174,700

32,191,346

00:50:13

KAREL

15.46

15.48

15.98

15.32

15.69

00:50:14

KARSN

13.71

13.70

13.71

14.07

13.53

13.74

27,361,263

375,804,986

00:50:16

KARTN

128.20

128.40

133.00

127.90

129.30

00:50:18

KARYE

38.10

38.04

38.10

39.22

37.86

38.38

00:50:20

KATMR

2.41

2.40

2.41

2.33

2.37

00:50:21

KAYSE

34.80

34.82

35.80

33.40

34.97

21,496,652

751,696,783

00:50:23

KBORU

99.00

99.20

104.10

98.50

100.35

2,639,446

264,869,174

00:50:26

KCAER

60.20

60.15

60.20

62.10

59.70

60.67

7,014,210

425,567,878

00:50:25

KCHOL

235.60

235.50

235.60

236.00

232.20

234.89

00:50:28

KENT

1,400.00

1,412.00

1,487.00

1,400.00

1,442.29

00:58:21

KERVN

2.09

2.10

2.09

2.06

2.08

1,368,112

2,838,208

00:58:23

KERVT

14.45

14.46

15.33

14.40

14.78

4,234,754

62,577,034

00:50:30

KFEIN

130.00

130.10

138.00

128.80

132.76

1,292,258

171,560,847

00:50:32

KGYO

33.96

33.98

34.24

33.50

33.92

194,272

6,589,462

00:50:33

KIMMR

10.85

10.86

11.78

10.81

11.09

00:50:35

KLGYO

6.46

6.45

6.46

5.32

6.34

00:50:37

KLKIM

24.48

24.50

25.00

23.98

24.54

00:50:38

KLMSN

35.20

0.00

35.20

39.40

35.20

35.93

00:50:40

KLNMA

20.80

20.70

20.80

21.38

20.80

20.99

00:58:25

KLRHO

42.34

41.92

42.34

43.00

41.58

42.16

482,382

20,339,354

00:50:42

KLSER

60.00

59.95

60.00

63.95

57.90

60.83

9,709,908

590,607,877

00:50:45

KLSYN

6.78

6.79

6.83

6.68

6.76

2,196,338

14,845,146

00:50:43

KMPUR

59.10

59.35

59.90

58.00

59.20

1,517,461

89,836,247

00:50:49

KNFRT

14.28

14.27

14.28

14.45

13.01

13.90

00:50:47

KONKA

60.00

60.05

61.90

59.00

60.59

2,826,944

171,294,461

00:50:54

KONTR

235.60

235.50

235.60

242.70

235.50

237.68

2,906,136

690,742,955

00:50:50

KONYA

10,672.50

0.00

10,672.50

11,860.00

10,672.50

11,023.06

51,909

572,195,900

00:50:52

KOPOL

46.60

46.64

47.12

45.20

46.13

00:50:55

KORDS

100.00

99.95

100.00

100.10

97.25

98.74

00:50:57

KOZAA

52.10

52.15

52.65

50.65

51.70

8,356,473

432,032,418

00:51:01

KOZAL

22.94

22.96

23.44

22.80

23.06

59,224,498

1,365,458,783

00:51:02

KRDMA

22.90

22.92

22.90

22.14

22.54

00:51:04

KRDMB

21.54

21.44

21.54

21.68

20.86

21.25

1,339,398

28,457,896

00:51:06

KRDMD

27.48

27.50

27.66

26.78

27.29

00:51:07

KRGYO

25.40

25.42

25.88

25.12

25.40

00:51:09

KRONT

25.32

25.36

25.98

24.84

25.41

00:51:11

KRPLS

10.23

10.24

10.45

9.81

10.26

6,662,690

68,378,200

00:51:12

KRSTL

9.22

9.21

9.22

8.59

8.90

00:51:14

KRTEK

42.14

42.06

42.14

42.96

41.22

41.87

00:51:16

KRVGD

27.96

27.94

27.96

28.02

27.10

27.77

00:51:18

KSTUR

7,300.00

7,290.00

7,300.00

7,447.50

7,300.00

7,394.95

00:58:26

KTLEV

173.00

172.80

173.00

193.30

166.00

178.28

00:51:19

KTSKR

83.65

83.55

83.65

87.40

82.45

84.18

1,020,020

85,868,270

00:51:21

KUTPO

100.60

100.70

104.80

100.10

101.64

813,819

82,714,441

00:51:23

KUVAGNSE

0.00

00:42:27

KUVVA

46.30

46.28

46.46

46.76

46.30

46.41

25,096

1,164,665

00:58:28

KUVVANSE

0.00

00:42:27

KUYAS

55.95

55.85

55.95

53.40

54.39

2,825,646

153,692,431

00:51:24

KZBGY

25.16

25.14

25.16

25.34

24.68

25.20

5,694,139

143,482,852

00:51:28

KZGYO

23.40

23.38

23.40

23.72

22.90

23.30

2,003,921

46,685,205

00:51:26

İstanbul'da ekmeğe yüzde 30'un üzerinde zam! İşte yeni fiyat...

Fahiş fiyat artışı ve stokçuluk yapanlar yandı: Kanun teklifi kabul edildi!

Son dakika! Bakan Şimşek'ten rezerv açıklaması geldi

Ünlü ekonomist "Uygun şekilde şahin" dedi, Merkez Bankası'nı övdü

Temmuz ayında yapılacak emekli ve memur zamları netleşiyor! Ekonomi uzmanından kötü haber

Merkez Bankası rezervleri belli oldu, altın azaldı, dolar arttı