Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
THYAO
| 318.00 | 317.75 | 318.00 | 326.00 | 318.00 | 323.38 | 33,832,131 | 10,940,642,842 | 00:56:41 |
EREGL
| 46.84 | 46.82 | 46.84 | 47.66 | 46.00 | 47.02 | 205,447,242 | 9,659,993,649 | 00:48:04 |
LILAK
| 39.84 | 39.84 | 39.86 | 44.58 | 39.80 | 42.78 | 129,750,318 | 5,550,500,814 | 00:52:14 |
DGGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 310,931,093 | 5,117,925,791 | 00:43:05 |
ISCTR
| 13.51 | 13.51 | 13.53 | 13.94 | 13.51 | 13.75 | 360,654,903 | 4,958,136,128 | 00:50:22 |
AKBNK
| 57.80 | 57.80 | 57.85 | 59.90 | 57.80 | 59.19 | 82,417,543 | 4,878,149,741 | 00:43:28 |
YKBNK
| 31.02 | 31.02 | 31.04 | 32.40 | 30.96 | 31.74 | 146,289,169 | 4,643,134,460 | 00:58:07 |
HALKB
| 17.48 | 17.47 | 17.48 | 18.22 | 17.14 | 17.75 | 212,015,065 | 3,763,563,792 | 00:49:29 |
TUPRS
| 187.20 | 187.20 | 187.30 | 191.00 | 187.20 | 189.69 | 18,869,552 | 3,579,373,645 | 00:57:13 |
PGSUS
| 1,001.00 | 1,001.00 | 1,002.00 | 1,026.00 | 989.50 | 1,007.25 | 3,326,403 | 3,350,518,494 | 00:54:35 |
SISE
| 52.95 | 52.90 | 52.95 | 53.75 | 51.90 | 53.12 | 61,257,398 | 3,254,148,934 | 00:55:53 |
KCHOL
| 237.20 | 237.20 | 237.30 | 242.00 | 234.90 | 239.18 | 12,760,549 | 3,052,028,166 | 00:51:04 |
CANTENSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 138,116,902 | 3,005,423,788 | 00:42:41 |
ASELS
| 63.40 | 63.35 | 63.40 | 64.55 | 63.20 | 63.93 | 44,107,142 | 2,819,964,217 | 00:44:26 |
SAHOL
| 96.70 | 96.65 | 96.70 | 98.40 | 95.75 | 97.50 | 25,794,747 | 2,514,880,249 | 00:55:23 |
KRDMD
| 27.80 | 27.80 | 27.82 | 28.42 | 27.60 | 28.07 | 89,047,605 | 2,499,627,645 | 00:51:46 |
BIMAS
| 424.75 | 424.75 | 425.00 | 428.00 | 421.50 | 425.41 | 5,810,809 | 2,472,560,988 | 00:45:18 |
EKGYO
| 9.89 | 9.89 | 9.90 | 10.41 | 9.89 | 10.15 | 241,294,027 | 2,449,779,061 | 00:47:40 |
TCELL
| 84.00 | 84.00 | 84.10 | 85.75 | 83.50 | 84.84 | 24,959,574 | 2,117,499,114 | 00:56:32 |
SASA
| 44.70 | 44.70 | 44.72 | 46.34 | 44.68 | 45.60 | 44,451,230 | 2,027,057,520 | 00:55:33 |
PETKM
| 20.16 | 20.16 | 20.18 | 20.58 | 20.04 | 20.30 | 95,410,356 | 1,936,871,123 | 00:54:32 |
ZOREN
| 6.24 | 6.23 | 6.24 | 6.43 | 6.24 | 6.35 | 274,478,559 | 1,743,267,902 | 00:58:18 |
ASTOR
| 104.30 | 104.30 | 104.40 | 109.00 | 103.90 | 106.47 | 16,130,018 | 1,717,409,089 | 00:44:29 |
VAKBN
| 21.76 | 21.74 | 21.76 | 22.38 | 20.44 | 21.55 | 77,903,231 | 1,678,933,967 | 00:57:33 |
KOZAL
| 21.96 | 21.94 | 21.96 | 22.20 | 21.80 | 21.99 | 73,671,501 | 1,619,724,577 | 00:51:40 |
VESTL
| 102.00 | 101.90 | 102.00 | 105.20 | 100.40 | 103.28 | 15,669,096 | 1,618,249,836 | 00:57:47 |
TOASO
| 272.75 | 272.50 | 272.75 | 277.75 | 272.75 | 274.87 | 5,708,514 | 1,569,082,083 | 00:56:52 |
DZGYONSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 299,678,561 | 1,471,421,735 | 00:43:02 |
GARAN
| 86.50 | 86.50 | 86.55 | 89.95 | 86.50 | 88.47 | 15,264,443 | 1,350,393,962 | 00:48:40 |
MAALTNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,451,555 | 1,200,000,519 | 00:42:51 |
KONTR
| 232.00 | 231.90 | 232.00 | 240.30 | 232.00 | 236.16 | 4,845,754 | 1,144,369,160 | 00:51:27 |
MEGAP
| 10.19 | 10.19 | 10.20 | 11.74 | 9.91 | 10.71 | 103,545,202 | 1,108,555,264 | 01:00:08 |
KLGYO
| 6.93 | 6.92 | 6.93 | 7.10 | 6.36 | 6.85 | 153,297,534 | 1,049,761,381 | 00:51:13 |
DOHOL
| 14.76 | 14.76 | 14.77 | 14.95 | 14.25 | 14.60 | 71,108,917 | 1,038,082,588 | 00:47:13 |
MGROS
| 481.75 | 481.50 | 481.75 | 483.75 | 469.00 | 478.05 | 2,141,778 | 1,023,872,767 | 00:53:01 |
ALARK
| 118.80 | 118.80 | 118.90 | 121.00 | 118.60 | 119.93 | 8,468,942 | 1,015,706,985 | 00:43:47 |
FROTO
| 1,149.00 | 1,148.00 | 1,149.00 | 1,165.00 | 1,142.00 | 1,155.82 | 858,185 | 991,906,111 | 00:48:36 |
ULKER
| 119.90 | 119.80 | 119.90 | 120.50 | 116.10 | 118.53 | 7,764,676 | 920,321,773 | 00:57:22 |
ARCLK
| 182.10 | 182.00 | 182.10 | 186.80 | 181.90 | 184.31 | 4,565,083 | 841,409,466 | 00:44:15 |
AKSEN
| 40.20 | 40.18 | 40.20 | 41.10 | 38.90 | 40.17 | 20,788,900 | 835,083,447 | 00:43:41 |
TTKOM
| 41.52 | 41.52 | 41.54 | 42.36 | 41.10 | 41.83 | 18,593,004 | 777,758,935 | 00:57:05 |
BINHO
| 513.00 | 513.00 | 515.00 | 546.00 | 499.50 | 526.31 | 1,467,859 | 772,547,229 | 00:45:20 |
KOTON
| 33.54 | 33.54 | 0.00 | 33.54 | 32.04 | 33.29 | 23,025,948 | 766,608,355 | 00:51:36 |
FONET
| 23.74 | 23.72 | 23.74 | 26.26 | 22.60 | 24.76 | 30,392,680 | 752,576,104 | 00:48:29 |
ENKAI
| 39.62 | 39.60 | 39.62 | 40.06 | 39.08 | 39.65 | 18,864,208 | 747,996,774 | 00:47:54 |
IMASM
| 17.21 | 17.20 | 17.21 | 19.15 | 16.71 | 17.44 | 42,042,983 | 733,181,069 | 00:50:07 |
KOZAA
| 49.80 | 49.78 | 49.80 | 51.55 | 49.54 | 50.33 | 13,901,300 | 699,705,965 | 00:51:38 |
TRILC
| 28.24 | 28.20 | 28.24 | 28.26 | 25.26 | 27.28 | 25,014,729 | 682,352,858 | 00:56:58 |
SOKM
| 64.70 | 64.65 | 64.70 | 65.15 | 63.80 | 64.46 | 10,492,665 | 676,400,068 | 00:56:12 |
TAVHL
| 221.30 | 221.30 | 221.40 | 223.80 | 219.80 | 221.90 | 3,010,689 | 668,078,634 | 00:56:30 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.