Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
|---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.58 | 30.58 | 30.62 | 31.70 | 30.56 | 30.88 | 8,057,959 | 248,821,091 | 00:43:05 |
ACSEL
| 159.80 | 159.50 | 159.80 | 161.70 | 151.50 | 156.63 | 204,687 | 32,059,839 | 00:43:07 |
ADEL
| 736.00 | 735.50 | 736.00 | 756.50 | 736.00 | 744.86 | 213,410 | 158,961,323 | 00:43:09 |
ADESE
| 2.45 | 2.44 | 2.45 | 2.53 | 2.44 | 2.47 | 81,822,858 | 201,783,055 | 00:43:11 |
ADGYO
| 28.00 | 27.98 | 28.00 | 28.56 | 27.46 | 28.04 | 2,127,132 | 59,642,382 | 00:43:13 |
AEFES
| 199.00 | 199.00 | 199.10 | 206.00 | 198.30 | 201.92 | 2,278,095 | 459,994,152 | 00:43:15 |
AFYON
| 14.70 | 14.70 | 14.71 | 14.90 | 14.65 | 14.76 | 6,947,967 | 102,515,989 | 00:43:16 |
AGESA
| 87.25 | 87.25 | 87.30 | 89.45 | 86.95 | 88.33 | 491,443 | 43,408,608 | 00:43:18 |
AGHOL
| 343.75 | 343.50 | 343.75 | 345.75 | 338.50 | 341.97 | 622,032 | 212,717,048 | 00:43:20 |
AGROT
| 30.04 | 30.02 | 30.04 | 31.34 | 29.88 | 30.38 | 17,507,925 | 531,805,592 | 00:43:24 |
AGYO
| 8.96 | 8.95 | 8.96 | 9.57 | 8.95 | 9.17 | 4,114,705 | 37,746,060 | 00:43:22 |
AHGAZ
| 13.22 | 13.22 | 13.23 | 13.41 | 13.05 | 13.22 | 8,867,122 | 117,235,945 | 00:43:26 |
AKBNK
| 57.80 | 57.80 | 57.85 | 59.90 | 57.80 | 59.19 | 82,417,543 | 4,878,149,741 | 00:43:28 |
AKCNS
| 155.80 | 155.70 | 155.80 | 158.40 | 151.70 | 155.96 | 1,587,275 | 247,550,104 | 00:43:30 |
AKENR
| 17.37 | 17.36 | 17.37 | 18.26 | 17.37 | 17.81 | 9,301,607 | 165,662,068 | 00:58:22 |
AKFGY
| 2.36 | 2.35 | 2.36 | 2.40 | 2.34 | 2.37 | 82,549,483 | 195,499,111 | 00:43:32 |
AKFYE
| 27.50 | 27.48 | 27.50 | 27.86 | 25.88 | 27.01 | 16,758,227 | 452,559,814 | 00:43:33 |
AKGRT
| 7.98 | 7.97 | 7.98 | 8.20 | 7.85 | 8.02 | 32,858,955 | 263,362,390 | 00:43:35 |
AKMGY
| 336.50 | 336.50 | 336.75 | 349.00 | 324.00 | 339.70 | 79,032 | 26,847,062 | 00:43:37 |
AKSA
| 119.00 | 119.00 | 119.10 | 119.00 | 115.70 | 117.88 | 2,091,715 | 246,577,496 | 00:43:39 |
AKSEN
| 40.20 | 40.18 | 40.20 | 41.10 | 38.90 | 40.17 | 20,788,900 | 835,083,447 | 00:43:41 |
AKSGY
| 16.98 | 16.98 | 17.04 | 17.46 | 16.71 | 17.13 | 5,750,121 | 98,491,674 | 00:43:43 |
AKSUE
| 14.44 | 14.44 | 14.51 | 14.87 | 14.41 | 14.60 | 1,416,868 | 20,691,621 | 00:43:45 |
AKYHO
| 7.87 | 7.87 | 7.88 | 8.00 | 7.69 | 7.87 | 4,505,980 | 35,474,625 | 00:58:24 |
ALARK
| 118.80 | 118.80 | 118.90 | 121.00 | 118.60 | 119.93 | 8,468,942 | 1,015,706,985 | 00:43:47 |
ALBRK
| 5.01 | 5.00 | 5.01 | 5.12 | 4.95 | 5.05 | 28,597,391 | 144,412,128 | 00:43:48 |
ALCAR
| 1,550.00 | 1,550.00 | 1,551.00 | 1,557.00 | 1,432.00 | 1,515.36 | 75,042 | 113,715,368 | 00:43:50 |
ALCTL
| 126.80 | 126.80 | 127.00 | 129.30 | 123.30 | 127.00 | 655,447 | 83,238,579 | 00:43:52 |
ALFAS
| 91.00 | 91.00 | 91.20 | 92.65 | 90.85 | 91.43 | 2,306,454 | 210,877,186 | 00:43:54 |
ALGYO
| 45.00 | 44.98 | 45.00 | 45.30 | 44.44 | 44.75 | 1,834,712 | 82,109,541 | 00:43:56 |
ALKA
| 28.10 | 28.10 | 28.12 | 28.60 | 27.74 | 28.08 | 917,824 | 25,767,905 | 00:43:58 |
ALKIM
| 37.76 | 37.76 | 37.90 | 38.92 | 37.74 | 38.20 | 1,296,201 | 49,517,238 | 00:44:00 |
ALMAD
| 7.77 | 7.77 | 7.79 | 7.82 | 7.52 | 7.66 | 4,729,365 | 36,201,824 | 00:44:01 |
ALTINS1
| 24.70 | 24.70 | 24.71 | 24.87 | 24.56 | 24.74 | 20,341,848 | 503,328,603 | 00:43:03 |
ALVES
| 56.80 | 56.75 | 56.80 | 58.30 | 56.30 | 57.01 | 5,486,364 | 312,777,947 | 00:44:03 |
ANELE
| 20.00 | 19.99 | 20.00 | 20.60 | 19.84 | 20.27 | 2,416,530 | 48,990,317 | 00:44:05 |
ANGEN
| 13.69 | 13.66 | 13.69 | 13.93 | 13.42 | 13.60 | 1,990,289 | 27,064,882 | 00:44:07 |
ANHYT
| 69.35 | 69.35 | 69.40 | 70.00 | 67.40 | 68.71 | 1,481,380 | 101,785,935 | 00:44:09 |
ANSGR
| 97.10 | 97.05 | 97.10 | 97.50 | 94.15 | 95.88 | 2,071,446 | 198,608,315 | 00:44:13 |
ARASE
| 74.00 | 73.95 | 74.00 | 76.25 | 73.60 | 74.45 | 3,727,218 | 277,487,542 | 00:44:11 |
ARCLK
| 182.10 | 182.00 | 182.10 | 186.80 | 181.90 | 184.31 | 4,565,083 | 841,409,466 | 00:44:15 |
ARDYZ
| 45.88 | 45.86 | 45.88 | 48.88 | 45.46 | 47.00 | 7,576,830 | 356,084,076 | 00:44:16 |
ARENA
| 47.74 | 47.74 | 47.88 | 48.72 | 47.36 | 48.01 | 869,057 | 41,727,015 | 00:44:18 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.94 | 17.87 | 17.94 | 18.89 | 17.70 | 18.08 | 3,514,992 | 63,556,283 | 00:44:20 |
ARTMS
| 55.55 | 55.50 | 55.55 | 56.85 | 54.55 | 55.35 | 1,805,700 | 99,949,792 | 00:44:22 |
ARZUM
| 45.46 | 45.46 | 45.48 | 47.98 | 45.00 | 45.96 | 1,167,439 | 53,660,213 | 00:44:24 |
ASELS
| 63.40 | 63.35 | 63.40 | 64.55 | 63.20 | 63.93 | 44,107,142 | 2,819,964,217 | 00:44:26 |
ASGYO
| 15.35 | 15.35 | 15.36 | 17.43 | 15.35 | 16.36 | 38,486,525 | 629,670,400 | 00:44:27 |
ASTOR
| 104.30 | 104.30 | 104.40 | 109.00 | 103.90 | 106.47 | 16,130,018 | 1,717,409,089 | 00:44:29 |
ASUZU
| 112.00 | 111.90 | 112.00 | 115.00 | 111.30 | 113.02 | 2,619,456 | 296,053,775 | 00:44:31 |
ATAGY
| 14.05 | 14.05 | 14.25 | 14.67 | 13.68 | 14.08 | 616,757 | 8,684,104 | 00:58:26 |
ATAKP
| 44.60 | 44.60 | 44.72 | 44.98 | 43.76 | 44.30 | 896,855 | 39,728,987 | 00:44:33 |
ATATP
| 143.00 | 143.00 | 143.70 | 148.80 | 135.40 | 142.45 | 1,617,986 | 230,484,799 | 00:44:35 |
ATEKS
| 159.50 | 159.50 | 159.70 | 164.20 | 157.90 | 160.02 | 76,327 | 12,213,759 | 00:44:36 |
ATLAS
| 6.30 | 6.30 | 6.32 | 6.59 | 6.23 | 6.39 | 9,175,458 | 58,585,824 | 00:44:38 |
ATSYH
| 56.00 | 56.00 | 56.10 | 56.40 | 55.75 | 55.99 | 80,570 | 4,510,968 | 00:58:58 |
AVGYO
| 9.31 | 9.30 | 9.31 | 9.50 | 9.04 | 9.28 | 778,464 | 7,224,111 | 00:44:40 |
AVHOL
| 41.70 | 41.68 | 41.70 | 42.26 | 41.60 | 41.85 | 678,621 | 28,397,733 | 00:44:42 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.89 | 3.89 | 3.90 | 4.23 | 3.85 | 4.06 | 53,528,443 | 217,101,781 | 00:44:44 |
AVPGY
| 42.10 | 42.08 | 42.10 | 43.26 | 42.10 | 42.49 | 5,172,509 | 219,752,555 | 00:44:46 |
AVTUR
| 13.21 | 13.20 | 13.21 | 14.36 | 13.20 | 13.62 | 631,014 | 8,596,642 | 00:58:27 |
AYCES
| 662.00 | 662.00 | 662.50 | 698.50 | 660.50 | 673.16 | 107,406 | 72,301,220 | 00:44:47 |
AYDEM
| 30.30 | 30.28 | 30.30 | 30.38 | 28.84 | 30.00 | 4,916,747 | 147,516,443 | 00:44:49 |
AYEN
| 33.70 | 33.70 | 33.78 | 35.60 | 33.70 | 34.30 | 2,596,834 | 89,082,793 | 00:44:51 |
AYES
| 61.10 | 61.10 | 61.40 | 62.80 | 61.10 | 61.64 | 154,454 | 9,520,864 | 00:59:00 |
AYGAZ
| 196.40 | 196.30 | 196.40 | 199.10 | 194.50 | 196.84 | 443,480 | 87,294,962 | 00:44:53 |
AZTEK
| 100.80 | 100.80 | 100.90 | 106.00 | 100.80 | 103.22 | 693,308 | 71,565,304 | 00:44:55 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.
