Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 31.04 | 31.00 | 31.04 | 35.20 | 33.82 | 30.90 | 4,629,553 | 143,046,120 | 13:12:18 |
ACSEL
| 156.50 | 155.80 | 156.60 | 159.90 | 154.80 | 153.66 | 72,887 | 11,199,623 | 05:44:35 |
ADEL
| 748.50 | 748.00 | 749.00 | 759.00 | 736.00 | 749.67 | 104,270 | 78,167,527 | 17:50:58 |
ADESE
| 2.48 | 2.46 | 2.47 | 2.51 | 2.42 | 2.48 | 37,932,553 | 93,807,016 | 08:40:34 |
ADGYO
| 27.84 | 27.80 | 27.88 | 28.40 | 27.50 | 27.92 | 957,655 | 26,735,593 | 14:40:41 |
AEFES
| 202.20 | 202.20 | 202.30 | 200.10 | 193.20 | 203.24 | 1,212,001 | 246,329,086 | 16:44:12 |
AFYON
| 14.79 | 14.77 | 14.79 | 15.14 | 14.67 | 14.78 | 3,459,076 | 51,126,277 | 02:31:17 |
AGESA
| 89.00 | 88.95 | 89.10 | 89.65 | 85.85 | 88.26 | 147,410 | 13,009,854 | 20:22:22 |
AGHOL
| 340.00 | 339.00 | 339.50 | 343.00 | 330.50 | 340.58 | 246,420 | 83,924,836 | 14:48:12 |
AGROT
| 30.18 | 30.16 | 30.18 | 31.54 | 30.00 | 30.11 | 4,532,385 | 136,471,485 | 16:24:05 |
AGYO
| 9.23 | 9.21 | 9.23 | 9.65 | 9.42 | 9.25 | 2,209,525 | 20,428,265 | 01:20:53 |
AHGAZ
| 13.28 | 13.28 | 13.30 | 13.29 | 13.12 | 13.17 | 4,167,763 | 54,870,743 | 16:12:24 |
AKBNK
| 59.35 | 59.25 | 59.30 | 60.75 | 59.40 | 59.55 | 29,361,141 | 1,748,444,675 | 15:54:23 |
AKCNS
| 156.30 | 156.10 | 156.20 | 154.60 | 152.20 | 154.74 | 681,414 | 105,444,151 | 13:18:38 |
AKENR
| 17.82 | 17.83 | 17.84 | 19.48 | 18.25 | 17.89 | 4,610,937 | 82,474,310 | 15:43:45 |
AKFGY
| 2.37 | 2.37 | 2.38 | 2.40 | 2.29 | 2.37 | 36,374,942 | 86,181,531 | 16:11:10 |
AKFYE
| 26.20 | 26.18 | 26.20 | 26.74 | 25.80 | 26.20 | 2,639,759 | 69,150,720 | 15:20:00 |
AKGRT
| 7.98 | 7.96 | 7.98 | 8.15 | 7.37 | 7.96 | 16,152,246 | 128,585,697 | 13:17:45 |
AKMGY
| 341.00 | 340.25 | 342.00 | 356.25 | 336.50 | 340.50 | 53,461 | 18,203,452 | 12:58:58 |
AKSA
| 118.10 | 118.00 | 118.10 | 118.20 | 115.90 | 117.13 | 980,405 | 114,832,881 | 14:38:00 |
AKSEN
| 40.58 | 40.56 | 40.58 | 38.92 | 37.76 | 40.02 | 13,626,122 | 545,336,471 | 16:15:15 |
AKSGY
| 17.14 | 17.12 | 17.17 | 17.71 | 16.60 | 17.09 | 2,347,449 | 40,127,479 | 16:46:41 |
AKSUE
| 14.59 | 14.55 | 14.61 | 15.14 | 14.75 | 14.68 | 695,500 | 10,212,531 | 16:43:22 |
AKYHO
| 7.95 | 7.92 | 7.97 | 8.05 | 7.60 | 7.83 | 1,515,512 | 11,868,558 | 16:06:53 |
ALARK
| 121.00 | 120.80 | 120.90 | 120.30 | 118.50 | 120.31 | 4,272,811 | 514,066,267 | 15:04:30 |
ALBRK
| 5.07 | 5.06 | 5.07 | 5.03 | 4.89 | 5.01 | 10,385,802 | 52,076,631 | 16:09:50 |
ALCAR
| 1,502.00 | 1,501.00 | 1,503.00 | 1,576.00 | 1,490.00 | 1,487.75 | 24,817 | 36,921,400 | 12:14:02 |
ALCTL
| 127.40 | 127.40 | 127.70 | 128.00 | 117.50 | 126.63 | 336,259 | 42,579,117 | 16:51:38 |
ALFAS
| 91.60 | 91.55 | 91.60 | 96.50 | 92.45 | 91.55 | 1,288,064 | 117,918,347 | 13:00:08 |
ALGYO
| 44.82 | 44.78 | 44.84 | 46.00 | 44.74 | 44.68 | 479,222 | 21,411,655 | 14:00:57 |
ALKA
| 28.20 | 28.20 | 28.28 | 29.26 | 28.32 | 28.03 | 424,814 | 11,906,923 | 14:18:06 |
ALKIM
| 38.78 | 38.68 | 38.78 | 38.44 | 36.50 | 38.15 | 447,843 | 17,086,816 | 14:10:08 |
ALMAD
| 7.65 | 7.62 | 7.65 | 7.82 | 7.62 | 7.62 | 1,692,876 | 12,898,539 | 19:39:39 |
ALTINS1
| 24.76 | 24.75 | 24.76 | 24.67 | 24.32 | 24.78 | 8,282,171 | 205,248,557 | 14:04:16 |
ALVES
| 57.05 | 57.00 | 57.05 | 60.65 | 57.70 | 57.01 | 2,822,211 | 160,882,961 | 15:03:17 |
ANELE
| 20.38 | 20.36 | 20.42 | 20.78 | 20.12 | 20.36 | 1,097,040 | 22,332,480 | 00:51:20 |
ANGEN
| 13.67 | 13.65 | 13.68 | 14.33 | 13.90 | 13.59 | 1,125,312 | 15,296,407 | 12:32:51 |
ANHYT
| 68.05 | 68.00 | 68.40 | 70.15 | 64.25 | 68.81 | 726,422 | 49,984,062 | 15:38:25 |
ANSGR
| 94.95 | 94.75 | 94.85 | 95.85 | 92.90 | 94.95 | 677,894 | 64,364,019 | 12:45:52 |
ARASE
| 74.70 | 74.70 | 74.75 | 79.85 | 74.70 | 74.73 | 2,076,893 | 155,199,903 | 15:54:23 |
ARCLK
| 184.20 | 184.20 | 184.30 | 183.60 | 176.90 | 184.91 | 1,886,284 | 348,787,282 | 12:59:32 |
ARDYZ
| 47.86 | 47.78 | 47.86 | 52.05 | 48.68 | 47.59 | 3,639,298 | 173,175,227 | 14:48:06 |
ARENA
| 48.24 | 48.16 | 48.36 | 51.45 | 47.50 | 48.15 | 449,540 | 21,646,373 | 20:50:49 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 18.30 | 18.23 | 18.30 | 19.37 | 18.27 | 18.32 | 1,329,050 | 24,347,696 | 05:04:25 |
ARTMS
| 55.65 | 55.65 | 55.75 | 57.70 | 54.00 | 55.34 | 991,545 | 54,869,528 | 16:01:05 |
ARZUM
| 46.32 | 46.24 | 46.34 | 48.94 | 47.00 | 46.42 | 464,901 | 21,581,451 | 04:56:03 |
ASELS
| 64.10 | 64.05 | 64.10 | 64.00 | 62.40 | 63.85 | 18,137,333 | 1,158,034,610 | 15:01:46 |
ASGYO
| 16.34 | 16.34 | 16.35 | 15.85 | 15.85 | 16.54 | 29,339,394 | 485,142,682 | 16:38:22 |
ASTOR
| 108.10 | 108.00 | 108.10 | 110.30 | 107.80 | 107.73 | 6,553,323 | 706,015,425 | 13:44:47 |
ASUZU
| 113.80 | 113.80 | 113.90 | 114.70 | 110.80 | 113.34 | 1,407,032 | 159,473,528 | 10:51:04 |
ATAGY
| 14.48 | 14.25 | 14.48 | 15.90 | 14.60 | 14.01 | 414,836 | 5,812,021 | 22:31:32 |
ATAKP
| 44.20 | 44.18 | 44.26 | 45.54 | 43.84 | 44.00 | 414,026 | 18,216,181 | 01:19:22 |
ATATP
| 139.50 | 139.40 | 139.60 | 148.50 | 138.70 | 139.18 | 635,899 | 88,502,034 | 15:24:37 |
ATEKS
| 160.90 | 160.60 | 161.80 | 173.10 | 162.50 | 159.99 | 41,858 | 6,696,877 | 08:47:20 |
ATLAS
| 6.45 | 6.42 | 6.49 | 6.71 | 6.32 | 6.43 | 2,389,932 | 15,371,865 | 14:39:01 |
ATSYH
| 55.95 | 55.85 | 56.00 | 61.00 | 57.20 | 56.16 | 33,361 | 1,873,433 | 10:05:23 |
AVGYO
| 9.18 | 9.12 | 9.23 | 9.50 | 9.10 | 9.20 | 335,904 | 3,090,057 | 07:32:36 |
AVHOL
| 41.94 | 41.78 | 42.14 | 43.26 | 41.92 | 41.84 | 407,661 | 17,057,468 | 12:06:55 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 4.09 | 4.08 | 4.10 | 4.05 | 3.66 | 4.14 | 32,388,447 | 133,968,292 | 06:38:24 |
AVPGY
| 42.46 | 42.44 | 42.46 | 43.04 | 41.82 | 42.49 | 1,476,807 | 62,741,534 | 07:44:14 |
AVTUR
| 13.68 | 13.65 | 13.68 | 14.35 | 13.58 | 13.75 | 285,435 | 3,923,570 | 08:54:33 |
AYCES
| 675.00 | 674.00 | 675.50 | 714.00 | 689.00 | 679.54 | 50,240 | 34,140,000 | 07:20:32 |
AYDEM
| 30.12 | 30.10 | 30.20 | 29.50 | 28.78 | 29.75 | 1,444,644 | 42,985,538 | 14:37:20 |
AYEN
| 34.30 | 34.26 | 34.30 | 35.86 | 33.86 | 34.47 | 1,415,053 | 48,770,550 | 15:12:55 |
AYES
| 62.00 | 61.90 | 62.00 | 65.95 | 64.10 | 62.20 | 75,817 | 4,716,144 | 10:05:23 |
AYGAZ
| 198.80 | 198.40 | 198.80 | 197.70 | 190.60 | 196.86 | 185,305 | 36,479,149 | 00:10:43 |
AZTEK
| 103.90 | 104.00 | 104.20 | 107.80 | 103.50 | 103.94 | 298,407 | 31,015,873 | 15:22:34 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.