Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
A1CAP
| 30.58 | 30.58 | 30.62 | 35.20 | 33.82 | 30.88 | 8,041,824 | 248,327,683 | 13:41:52 |
ACSEL
| 159.80 | 159.50 | 159.80 | 159.90 | 154.80 | 156.63 | 204,469 | 32,025,002 | 13:41:52 |
ADEL
| 736.00 | 735.50 | 736.00 | 759.00 | 736.00 | 744.92 | 211,997 | 157,921,355 | 13:41:53 |
ADESE
| 2.45 | 2.44 | 2.45 | 2.51 | 2.42 | 2.47 | 80,986,665 | 199,734,382 | 00:48:36 |
ADGYO
| 28.00 | 28.00 | 28.04 | 28.40 | 27.50 | 28.04 | 2,093,711 | 58,706,594 | 13:41:53 |
AEFES
| 199.00 | 199.00 | 199.10 | 200.10 | 193.20 | 201.92 | 2,276,406 | 459,658,041 | 13:41:53 |
AFYON
| 14.70 | 14.69 | 14.70 | 15.14 | 14.67 | 14.76 | 6,810,941 | 100,501,707 | 01:26:14 |
AGESA
| 87.25 | 87.20 | 87.25 | 89.65 | 85.85 | 88.33 | 491,159 | 43,383,829 | 13:41:53 |
AGHOL
| 343.75 | 343.50 | 343.75 | 343.00 | 330.50 | 341.97 | 620,593 | 212,222,391 | 13:41:53 |
AGROT
| 30.04 | 30.04 | 30.06 | 31.54 | 30.00 | 30.38 | 17,470,949 | 530,694,833 | 13:41:52 |
AGYO
| 8.96 | 8.95 | 8.96 | 9.65 | 9.42 | 9.18 | 4,103,858 | 37,648,871 | 13:41:53 |
AHGAZ
| 13.22 | 13.21 | 13.22 | 13.29 | 13.12 | 13.22 | 8,808,198 | 116,456,970 | 13:41:52 |
AKBNK
| 57.80 | 57.80 | 57.85 | 60.75 | 59.40 | 59.19 | 82,196,620 | 4,865,380,392 | 13:41:52 |
AKCNS
| 155.80 | 155.70 | 155.80 | 154.60 | 152.20 | 155.96 | 1,567,334 | 244,443,297 | 01:35:09 |
AKENR
| 17.37 | 17.37 | 17.40 | 19.48 | 18.25 | 17.81 | 9,265,025 | 165,026,638 | 13:42:17 |
AKFGY
| 2.36 | 2.35 | 2.36 | 2.40 | 2.29 | 2.37 | 79,003,756 | 187,131,195 | 01:49:35 |
AKFYE
| 27.50 | 27.48 | 27.50 | 26.74 | 25.80 | 26.98 | 16,105,588 | 434,612,242 | 01:46:12 |
AKGRT
| 7.98 | 7.98 | 7.99 | 8.15 | 7.37 | 8.02 | 32,617,739 | 261,437,487 | 01:22:23 |
AKMGY
| 336.50 | 336.25 | 336.75 | 356.25 | 336.50 | 339.72 | 78,472 | 26,658,628 | 21:44:06 |
AKSA
| 119.00 | 118.70 | 119.00 | 118.20 | 115.90 | 117.75 | 1,874,964 | 220,784,128 | 00:46:56 |
AKSEN
| 40.20 | 40.18 | 40.20 | 38.92 | 37.76 | 40.17 | 20,718,853 | 832,267,557 | 13:41:53 |
AKSGY
| 16.98 | 16.98 | 17.04 | 17.71 | 16.60 | 17.13 | 5,748,944 | 98,471,689 | 13:41:52 |
AKSUE
| 14.44 | 14.44 | 14.51 | 15.14 | 14.75 | 14.60 | 1,416,868 | 20,691,621 | 13:41:52 |
AKYHO
| 7.87 | 7.88 | 7.89 | 8.05 | 7.60 | 7.87 | 4,452,023 | 35,049,983 | 01:07:06 |
ALARK
| 118.80 | 118.80 | 118.90 | 120.30 | 118.50 | 119.94 | 8,430,217 | 1,011,106,455 | 13:41:52 |
ALBRK
| 5.01 | 5.01 | 5.02 | 5.03 | 4.89 | 5.05 | 28,499,748 | 143,922,936 | 13:41:52 |
ALCAR
| 1,550.00 | 1,550.00 | 1,551.00 | 1,576.00 | 1,490.00 | 1,515.30 | 74,920 | 113,526,268 | 13:41:52 |
ALCTL
| 126.80 | 126.80 | 127.00 | 128.00 | 117.50 | 127.00 | 654,247 | 83,086,419 | 13:41:51 |
ALFAS
| 91.00 | 91.00 | 91.05 | 96.50 | 92.45 | 91.43 | 2,304,795 | 210,726,217 | 13:41:54 |
ALGYO
| 45.00 | 44.98 | 45.00 | 46.00 | 44.74 | 44.75 | 1,795,393 | 80,340,186 | 21:14:51 |
ALKA
| 28.10 | 28.08 | 28.10 | 29.26 | 28.32 | 28.08 | 917,275 | 25,752,478 | 13:41:53 |
ALKIM
| 37.76 | 37.76 | 37.90 | 38.44 | 36.50 | 38.20 | 1,295,998 | 49,509,573 | 13:41:53 |
ALMAD
| 7.77 | 7.76 | 7.77 | 7.82 | 7.62 | 7.65 | 4,662,741 | 35,684,155 | 22:18:54 |
ALTINS1
| 24.70 | 24.71 | 24.72 | 24.67 | 24.32 | 24.74 | 20,291,407 | 502,082,710 | 13:41:54 |
ALVES
| 56.80 | 56.80 | 56.85 | 60.65 | 57.70 | 57.01 | 5,433,259 | 309,761,583 | 01:24:04 |
ANELE
| 20.00 | 19.99 | 20.00 | 20.78 | 20.12 | 20.27 | 2,410,885 | 48,877,417 | 13:41:53 |
ANGEN
| 13.69 | 13.66 | 13.69 | 14.33 | 13.90 | 13.60 | 1,988,244 | 27,036,886 | 13:41:52 |
ANHYT
| 69.35 | 69.30 | 69.35 | 70.15 | 64.25 | 68.71 | 1,478,818 | 101,608,260 | 13:41:52 |
ANSGR
| 97.10 | 97.00 | 97.10 | 95.85 | 92.90 | 95.85 | 2,022,678 | 193,872,942 | 21:45:50 |
ARASE
| 74.00 | 74.00 | 74.05 | 79.85 | 74.70 | 74.45 | 3,711,965 | 276,358,820 | 13:41:52 |
ARCLK
| 182.10 | 182.00 | 182.20 | 183.60 | 176.90 | 184.34 | 4,510,802 | 831,524,896 | 01:24:33 |
ARDYZ
| 45.88 | 45.86 | 45.88 | 52.05 | 48.68 | 47.00 | 7,553,832 | 355,028,927 | 13:41:51 |
ARENA
| 47.74 | 47.74 | 47.88 | 51.45 | 47.50 | 48.02 | 858,533 | 41,224,599 | 02:00:36 |
ARMDA
| 319.00 | 314.10 | 319.00 | 328.90 | 312.90 | 320.64 | 0 | 0 | 00:44:41 |
ARSAN
| 17.94 | 17.87 | 17.94 | 19.37 | 18.27 | 18.08 | 3,504,472 | 63,367,554 | 13:41:53 |
ARTMS
| 55.55 | 55.60 | 55.70 | 57.70 | 54.00 | 55.35 | 1,775,198 | 98,255,406 | 18:33:08 |
ARZUM
| 45.46 | 45.46 | 45.48 | 48.94 | 47.00 | 45.96 | 1,166,939 | 53,637,483 | 13:41:53 |
ASELS
| 63.40 | 63.35 | 63.40 | 64.00 | 62.40 | 63.94 | 44,038,466 | 2,815,610,158 | 13:41:53 |
ASGYO
| 15.35 | 15.35 | 15.36 | 15.85 | 15.85 | 16.36 | 38,441,188 | 628,974,477 | 13:41:53 |
ASTOR
| 104.30 | 104.30 | 104.40 | 110.30 | 107.80 | 106.48 | 16,065,858 | 1,710,717,201 | 13:41:52 |
ASUZU
| 112.00 | 111.90 | 112.00 | 114.70 | 110.80 | 113.06 | 2,534,178 | 286,502,639 | 01:18:59 |
ATAGY
| 14.05 | 14.05 | 14.25 | 15.90 | 14.60 | 14.08 | 616,757 | 8,684,104 | 13:42:17 |
ATAKP
| 44.60 | 44.60 | 44.72 | 45.54 | 43.84 | 44.30 | 896,470 | 39,711,816 | 13:41:51 |
ATATP
| 143.00 | 143.00 | 143.50 | 148.50 | 138.70 | 142.45 | 1,617,152 | 230,365,537 | 13:41:51 |
ATEKS
| 159.50 | 159.50 | 159.70 | 173.10 | 162.50 | 160.02 | 76,327 | 12,213,759 | 13:41:54 |
ATLAS
| 6.30 | 6.30 | 6.32 | 6.71 | 6.32 | 6.39 | 9,061,833 | 57,869,986 | 13:41:53 |
ATSYH
| 56.00 | 56.00 | 56.10 | 61.00 | 57.20 | 55.99 | 77,335 | 4,329,808 | 13:42:17 |
AVGYO
| 9.31 | 9.31 | 9.32 | 9.50 | 9.10 | 9.28 | 776,187 | 7,202,912 | 13:41:53 |
AVHOL
| 41.70 | 41.70 | 41.78 | 43.26 | 41.92 | 41.85 | 677,553 | 28,353,198 | 13:41:53 |
AVHOLNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,250,000 | 43,355,000 | 00:42:18 |
AVOD
| 3.89 | 3.89 | 3.90 | 4.05 | 3.66 | 4.06 | 53,418,596 | 216,674,477 | 13:41:53 |
AVPGY
| 42.10 | 42.10 | 42.12 | 43.04 | 41.82 | 42.49 | 5,157,251 | 219,110,194 | 13:41:53 |
AVTUR
| 13.21 | 13.21 | 13.32 | 14.35 | 13.58 | 13.63 | 627,218 | 8,546,496 | 13:42:17 |
AYCES
| 662.00 | 660.00 | 664.00 | 714.00 | 689.00 | 673.33 | 105,786 | 71,228,780 | 01:50:14 |
AYDEM
| 30.30 | 30.30 | 30.32 | 29.50 | 28.78 | 30.00 | 4,900,267 | 147,017,099 | 13:41:52 |
AYEN
| 33.70 | 33.68 | 33.70 | 35.86 | 33.86 | 34.31 | 2,585,786 | 88,710,475 | 13:41:52 |
AYES
| 61.10 | 61.00 | 61.10 | 65.95 | 64.10 | 61.99 | 93,655 | 5,806,045 | 23:17:52 |
AYGAZ
| 196.40 | 196.40 | 196.70 | 197.70 | 190.60 | 196.84 | 443,155 | 87,231,132 | 13:41:52 |
AZTEK
| 100.80 | 100.80 | 100.90 | 107.80 | 103.50 | 103.23 | 691,953 | 71,428,720 | 13:41:52 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.